Beeks Trading Corporation Ltd (BKS)

GBX 226.5

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 273.0 278.0 272.0 275.0 148.31 Thousand
19 Dec, 2024 284.0 284.0 264.0 266.0 174.52 Thousand
18 Dec, 2024 294.0 296.0 281.52 285.0 137.49 Thousand
17 Dec, 2024 298.0 302.0 290.0 294.0 192.78 Thousand
16 Dec, 2024 297.0 301.92 294.0 300.0 69.04 Thousand
13 Dec, 2024 295.0 296.0 294.0 296.0 129.81 Thousand
12 Dec, 2024 295.0 296.0 294.0 296.0 58.13 Thousand
11 Dec, 2024 300.0 302.0 294.0 295.0 90.61 Thousand
10 Dec, 2024 299.0 302.0 296.0 300.0 72.76 Thousand
09 Dec, 2024 298.0 302.0 296.0 296.0 170.99 Thousand