Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 177.75 | 177.75 | 174.0 | 177.0 | 26.09 Thousand |
| 14 May, 2024 | 176.0 | 178.7 | 174.0 | 177.0 | 36.21 Thousand |
| 13 May, 2024 | 174.5 | 177.0 | 172.0 | 175.5 | 62.19 Thousand |
| 10 May, 2024 | 172.0 | 175.0 | 172.0 | 173.5 | 51.22 Thousand |
| 09 May, 2024 | 170.5 | 174.0 | 170.0 | 172.5 | 40.79 Thousand |
| 08 May, 2024 | 174.0 | 177.0 | 170.0 | 170.0 | 86.23 Thousand |
| 07 May, 2024 | 179.5 | 180.0 | 174.0 | 177.0 | 117.3 Thousand |
| 03 May, 2024 | 176.66 | 180.0 | 176.66 | 178.0 | 16.1 Thousand |
| 02 May, 2024 | 173.23 | 179.0 | 170.0 | 178.0 | 120.75 Thousand |
| 01 May, 2024 | 178.0 | 178.0 | 173.0 | 175.0 | 102.82 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA