Beeks Trading Corporation Ltd. (BKS.L)
GBp 205.5
(2.24%)
GBp 205.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 208.72 | 210.0 | 194.43 | 201.0 | 104.5 Thousand |
| 15 Jul, 2024 | 212.0 | 215.91 | 208.0 | 208.0 | 91.79 Thousand |
| 12 Jul, 2024 | 202.0 | 212.0 | 202.0 | 210.0 | 95.79 Thousand |
| 11 Jul, 2024 | 199.95 | 205.5 | 199.52 | 204.0 | 79.81 Thousand |
| 10 Jul, 2024 | 190.7 | 205.0 | 187.61 | 202.0 | 348.23 Thousand |
| 09 Jul, 2024 | 183.95 | 192.0 | 183.95 | 189.0 | 121.13 Thousand |
| 08 Jul, 2024 | 176.0 | 184.0 | 175.0 | 183.0 | 285.67 Thousand |
| 05 Jul, 2024 | 177.5 | 179.0 | 173.04 | 175.5 | 139.79 Thousand |
| 04 Jul, 2024 | 172.0 | 180.0 | 172.0 | 177.5 | 166.47 Thousand |
| 03 Jul, 2024 | 165.1 | 175.0 | 165.0 | 173.5 | 543.47 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA