Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 167.0 | 178.5 | 167.0 | 171.5 | 267.52 Thousand |
| 29 Feb, 2024 | 171.9 | 174.79 | 165.5 | 166.5 | 59.08 Thousand |
| 28 Feb, 2024 | 168.0 | 178.5 | 166.7 | 172.5 | 434.39 Thousand |
| 27 Feb, 2024 | 168.0 | 168.0 | 162.0 | 165.0 | 75.32 Thousand |
| 26 Feb, 2024 | 166.5 | 168.0 | 163.2 | 166.0 | 31.13 Thousand |
| 23 Feb, 2024 | 162.95 | 169.95 | 160.0 | 165.0 | 198.06 Thousand |
| 22 Feb, 2024 | 155.0 | 163.0 | 155.0 | 160.0 | 130.42 Thousand |
| 21 Feb, 2024 | 161.84 | 162.87 | 156.0 | 158.0 | 176.3 Thousand |
| 20 Feb, 2024 | 162.79 | 165.0 | 158.0 | 160.5 | 37.46 Thousand |
| 19 Feb, 2024 | 160.0 | 166.0 | 157.5 | 166.0 | 86.21 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA