Beeks Trading Corporation Ltd. (BKS.L)

GBp 205.5

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 100.0 100.0 98.0 98.3 286.00
21 Dec, 2023 98.34 100.0 97.0 100.0 13.58 Thousand
20 Dec, 2023 98.0 100.0 97.0 98.5 56.92 Thousand
19 Dec, 2023 100.0 100.0 97.0 98.5 11.48 Thousand
18 Dec, 2023 100.4 100.4 98.0 100.0 32.96 Thousand
15 Dec, 2023 99.0 100.5 99.0 100.5 12.14 Thousand
14 Dec, 2023 101.0 101.0 100.02 100.5 19.36 Thousand
13 Dec, 2023 100.02 100.5 100.02 100.5 60.00
12 Dec, 2023 100.15 101.0 99.0 100.5 56.69 Thousand
11 Dec, 2023 102.0 105.0 101.0 102.5 35.6 Thousand