Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 172.5 | 175.0 | 170.0 | 174.0 | 45.83 Thousand |
| 05 Jun, 2024 | 177.5 | 180.0 | 170.0 | 180.0 | 134.94 Thousand |
| 04 Jun, 2024 | 177.5 | 179.95 | 175.0 | 177.5 | 803.00 |
| 03 Jun, 2024 | 176.0 | 180.0 | 173.63 | 176.0 | 92.85 Thousand |
| 31 May, 2024 | 176.0 | 179.5 | 176.0 | 176.0 | 23.33 Thousand |
| 30 May, 2024 | 174.0 | 180.0 | 171.0 | 176.0 | 18.37 Thousand |
| 29 May, 2024 | 175.0 | 176.0 | 169.0 | 175.0 | 6582.00 |
| 28 May, 2024 | 174.0 | 175.0 | 172.5 | 174.0 | 40.81 Thousand |
| 24 May, 2024 | 173.5 | 174.75 | 172.0 | 173.0 | 31.19 Thousand |
| 23 May, 2024 | 174.0 | 174.0 | 172.0 | 173.5 | 36.03 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG