Beeks Trading Corporation Ltd. (BKS.L)
GBp 224.0
(1.36%)
GBp 224.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 107.0 | 110.0 | 106.0 | 106.0 | 43.1 Thousand |
| 23 Oct, 2023 | 107.0 | 108.0 | 106.02 | 107.0 | 4432.00 |
| 20 Oct, 2023 | 106.5 | 106.7 | 106.0 | 107.0 | 71.4 Thousand |
| 19 Oct, 2023 | 107.0 | 108.0 | 107.0 | 107.0 | 47.05 Thousand |
| 18 Oct, 2023 | 106.25 | 108.0 | 106.0 | 107.0 | 139.49 Thousand |
| 17 Oct, 2023 | 107.5 | 107.64 | 105.0 | 106.25 | 16.09 Thousand |
| 16 Oct, 2023 | 106.5 | 110.0 | 107.0 | 108.0 | 99.81 Thousand |
| 13 Oct, 2023 | 110.5 | 110.25 | 106.5 | 106.5 | 48.53 Thousand |
| 12 Oct, 2023 | 112.5 | 113.0 | 110.0 | 110.5 | 87.38 Thousand |
| 11 Oct, 2023 | 116.0 | 118.0 | 113.0 | 112.5 | 54.79 Thousand |
SXS
HCL
EMMBI
LAURUSLABS
EVERFIN
SRICHA