Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 95.0 | 97.2 | 95.0 | 95.0 | 5100.00 |
| 25 Jan, 2024 | 95.98 | 95.98 | 94.0 | 95.0 | 33.53 Thousand |
| 24 Jan, 2024 | 98.6 | 99.25 | 95.02 | 96.0 | 66.06 Thousand |
| 23 Jan, 2024 | 99.0 | 100.0 | 97.2 | 98.6 | 54.2 Thousand |
| 22 Jan, 2024 | 99.0 | 99.98 | 98.02 | 99.0 | 46.72 Thousand |
| 19 Jan, 2024 | 99.5 | 101.0 | 98.24 | 99.0 | 154.22 Thousand |
| 18 Jan, 2024 | 100.0 | 102.0 | 98.0 | 99.5 | 208 Thousand |
| 17 Jan, 2024 | 101.0 | 102.0 | 98.8 | 100.0 | 26.99 Thousand |
| 16 Jan, 2024 | 101.0 | 101.0 | 99.13 | 101.0 | 9825.00 |
| 15 Jan, 2024 | 99.0 | 101.0 | 99.0 | 101.0 | 35.46 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG