Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 99.5 | 103.0 | 98.0 | 99.0 | 70.75 Thousand |
| 11 Jan, 2024 | 101.5 | 102.75 | 98.0 | 99.5 | 69.99 Thousand |
| 10 Jan, 2024 | 101.5 | 103.0 | 98.0 | 101.5 | 26.03 Thousand |
| 09 Jan, 2024 | 101.0 | 103.0 | 101.0 | 101.5 | 91.56 Thousand |
| 08 Jan, 2024 | 102.0 | 102.1 | 98.0 | 101.0 | 47.37 Thousand |
| 05 Jan, 2024 | 103.0 | 103.75 | 101.0 | 102.0 | 73.52 Thousand |
| 04 Jan, 2024 | 104.0 | 104.5 | 101.0 | 103.0 | 36.95 Thousand |
| 03 Jan, 2024 | 103.0 | 105.0 | 103.0 | 104.0 | 87.01 Thousand |
| 02 Jan, 2024 | 99.0 | 104.0 | 98.5 | 103.0 | 113.24 Thousand |
| 29 Dec, 2023 | 98.0 | 99.0 | 98.0 | 99.0 | 2500.00 |
BKY
BLND
BLOE
BIRG
BISI
BKG