Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 101.0 | 101.0 | 99.0 | 100.5 | 56.69 Thousand |
| 11 Dec, 2023 | 101.5 | 105.0 | 101.0 | 102.5 | 35.6 Thousand |
| 08 Dec, 2023 | 101.0 | 102.0 | 101.0 | 101.5 | 82.17 Thousand |
| 07 Dec, 2023 | 99.5 | 101.9 | 99.0 | 100.5 | 61.15 Thousand |
| 06 Dec, 2023 | 101.0 | 101.97 | 99.0 | 99.5 | 52.28 Thousand |
| 05 Dec, 2023 | 102.0 | 102.0 | 100.0 | 101.0 | 35.98 Thousand |
| 04 Dec, 2023 | 103.0 | 103.38 | 103.0 | 103.0 | 85.00 |
| 01 Dec, 2023 | 101.0 | 104.98 | 100.2 | 103.0 | 36.4 Thousand |
| 30 Nov, 2023 | 102.25 | 102.25 | 100.0 | 101.0 | 27.41 Thousand |
| 29 Nov, 2023 | 103.5 | 104.5 | 102.02 | 103.0 | 25.05 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG