Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 103.5 | 104.98 | 102.2 | 103.5 | 32.54 Thousand |
| 27 Nov, 2023 | 105.98 | 105.98 | 103.5 | 103.5 | 48.27 Thousand |
| 24 Nov, 2023 | 106.0 | 106.0 | 105.0 | 106.0 | 4500.00 |
| 23 Nov, 2023 | 106.0 | 106.0 | 105.0 | 106.0 | 69.01 Thousand |
| 22 Nov, 2023 | 106.0 | 107.0 | 105.5 | 106.0 | 8669.00 |
| 21 Nov, 2023 | 106.25 | 106.25 | 105.0 | 106.0 | 14.53 Thousand |
| 20 Nov, 2023 | 106.5 | 109.0 | 105.0 | 107.0 | 24.51 Thousand |
| 17 Nov, 2023 | 106.0 | 108.99 | 103.5 | 106.5 | 6895.00 |
| 16 Nov, 2023 | 106.0 | 107.0 | 103.0 | 106.0 | 114.18 Thousand |
| 15 Nov, 2023 | 102.0 | 106.44 | 100.2 | 106.0 | 224.75 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG