Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 107.5 | 109.0 | 106.0 | 108.0 | 26.4 Thousand |
| 30 Oct, 2023 | 112.0 | 112.0 | 104.51 | 107.5 | 49.89 Thousand |
| 27 Oct, 2023 | 108.8 | 113.0 | 108.8 | 112.0 | 138.67 Thousand |
| 26 Oct, 2023 | 106.2 | 108.0 | 106.2 | 108.0 | 8119.00 |
| 25 Oct, 2023 | 107.8 | 107.8 | 106.0 | 107.0 | 23.6 Thousand |
| 24 Oct, 2023 | 107.0 | 110.0 | 106.0 | 106.0 | 43.1 Thousand |
| 23 Oct, 2023 | 107.0 | 108.0 | 106.02 | 107.0 | 4432.00 |
| 20 Oct, 2023 | 106.5 | 107.0 | 106.0 | 107.0 | 71.4 Thousand |
| 19 Oct, 2023 | 107.0 | 108.0 | 107.0 | 107.0 | 47.05 Thousand |
| 18 Oct, 2023 | 106.25 | 108.0 | 106.0 | 107.0 | 89.49 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG