Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 107.5 | 107.64 | 105.0 | 106.25 | 16.09 Thousand |
| 16 Oct, 2023 | 107.0 | 110.0 | 107.0 | 108.0 | 99.81 Thousand |
| 13 Oct, 2023 | 110.25 | 110.25 | 106.5 | 106.5 | 48.53 Thousand |
| 12 Oct, 2023 | 112.5 | 113.0 | 110.0 | 110.5 | 87.38 Thousand |
| 11 Oct, 2023 | 116.0 | 118.0 | 112.5 | 112.5 | 54.79 Thousand |
| 10 Oct, 2023 | 110.0 | 118.0 | 110.0 | 118.0 | 70.49 Thousand |
| 09 Oct, 2023 | 99.0 | 114.0 | 99.0 | 114.0 | 151.14 Thousand |
| 06 Oct, 2023 | 96.5 | 99.0 | 94.0 | 97.5 | 87.34 Thousand |
| 05 Oct, 2023 | 93.5 | 98.0 | 93.0 | 96.5 | 51.37 Thousand |
| 04 Oct, 2023 | 93.5 | 93.5 | 92.02 | 93.5 | 358.27 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG