Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 92.0 | 92.0 | 90.0 | 90.5 | 52.9 Thousand |
| 18 Sep, 2023 | 92.5 | 94.0 | 91.0 | 92.5 | 24.81 Thousand |
| 15 Sep, 2023 | 92.5 | 93.98 | 91.0 | 92.5 | 24.71 Thousand |
| 14 Sep, 2023 | 91.0 | 92.75 | 89.2 | 92.5 | 61.59 Thousand |
| 13 Sep, 2023 | 91.0 | 91.5 | 89.3 | 91.0 | 6376.00 |
| 12 Sep, 2023 | 91.0 | 91.9 | 89.0 | 91.0 | 34.67 Thousand |
| 11 Sep, 2023 | 92.0 | 93.0 | 89.02 | 90.0 | 37.16 Thousand |
| 08 Sep, 2023 | 91.0 | 94.0 | 90.0 | 92.0 | 239.63 Thousand |
| 07 Sep, 2023 | 94.5 | 97.0 | 90.5 | 92.0 | 86.63 Thousand |
| 06 Sep, 2023 | 101.0 | 102.0 | 92.0 | 94.5 | 378.65 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG