Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 97.0 | 97.97 | 96.12 | 97.0 | 14.23 Thousand |
| 04 Sep, 2023 | 99.0 | 100.0 | 95.45 | 97.0 | 63.19 Thousand |
| 01 Sep, 2023 | 99.0 | 99.25 | 96.0 | 99.0 | 10.73 Thousand |
| 31 Aug, 2023 | 99.0 | 99.4 | 98.0 | 99.0 | 20.6 Thousand |
| 30 Aug, 2023 | 99.0 | 99.0 | 98.98 | 99.0 | 41.00 |
| 29 Aug, 2023 | 99.4 | 99.4 | 98.0 | 99.0 | 9994.00 |
| 25 Aug, 2023 | 99.0 | 99.5 | 98.4 | 99.0 | 6912.00 |
| 24 Aug, 2023 | 98.0 | 100.0 | 98.0 | 99.0 | 62.18 Thousand |
| 23 Aug, 2023 | 98.0 | 98.12 | 98.0 | 98.0 | 950.00 |
| 22 Aug, 2023 | 98.0 | 98.4 | 96.25 | 98.0 | 26.1 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG