Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 104.0 | 104.0 | 103.0 | 103.0 | 22.81 Thousand |
| 04 Aug, 2023 | 104.5 | 105.0 | 104.0 | 104.0 | 54.86 Thousand |
| 03 Aug, 2023 | 106.0 | 106.0 | 104.0 | 105.0 | 60.52 Thousand |
| 02 Aug, 2023 | 104.5 | 106.0 | 103.15 | 106.0 | 43.09 Thousand |
| 01 Aug, 2023 | 104.5 | 106.0 | 103.0 | 104.5 | 35.38 Thousand |
| 31 Jul, 2023 | 104.5 | 106.0 | 103.1 | 104.5 | 31.26 Thousand |
| 28 Jul, 2023 | 105.0 | 108.11 | 103.02 | 104.5 | 112.13 Thousand |
| 27 Jul, 2023 | 105.0 | 105.0 | 103.1 | 104.0 | 22.91 Thousand |
| 26 Jul, 2023 | 108.5 | 108.5 | 104.0 | 105.0 | 26.25 Thousand |
| 25 Jul, 2023 | 108.25 | 109.0 | 108.0 | 108.5 | 71.39 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG