Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 105.0 | 109.0 | 105.0 | 108.25 | 172.37 Thousand |
| 21 Jul, 2023 | 102.0 | 105.0 | 100.1 | 102.0 | 94.25 Thousand |
| 20 Jul, 2023 | 104.0 | 104.8 | 100.6 | 102.0 | 19.14 Thousand |
| 19 Jul, 2023 | 105.0 | 107.0 | 103.0 | 105.0 | 26.36 Thousand |
| 18 Jul, 2023 | 106.5 | 107.0 | 105.0 | 106.0 | 3492.00 |
| 17 Jul, 2023 | 107.5 | 109.98 | 105.0 | 105.0 | 9562.00 |
| 14 Jul, 2023 | 107.5 | 111.2 | 105.02 | 107.5 | 35.45 Thousand |
| 13 Jul, 2023 | 107.5 | 109.95 | 106.6 | 107.5 | 838.00 |
| 12 Jul, 2023 | 106.25 | 110.0 | 106.25 | 107.5 | 56.3 Thousand |
| 11 Jul, 2023 | 109.5 | 110.5 | 105.1 | 105.5 | 36.36 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG