Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 119.25 | 122.0 | 119.25 | 120.5 | 343.98 Thousand |
| 23 Jun, 2023 | 117.5 | 119.5 | 116.25 | 117.5 | 12.24 Thousand |
| 22 Jun, 2023 | 117.5 | 120.06 | 117.5 | 117.5 | 200.44 Thousand |
| 21 Jun, 2023 | 117.5 | 122.5 | 115.1 | 117.5 | 30.56 Thousand |
| 20 Jun, 2023 | 118.0 | 120.0 | 116.7 | 117.5 | 52.36 Thousand |
| 19 Jun, 2023 | 117.0 | 120.0 | 116.0 | 118.0 | 951.72 Thousand |
| 16 Jun, 2023 | 112.0 | 118.0 | 111.26 | 116.0 | 59.97 Thousand |
| 15 Jun, 2023 | 112.0 | 114.0 | 111.2 | 112.0 | 22.27 Thousand |
| 14 Jun, 2023 | 110.0 | 112.0 | 109.1 | 112.0 | 31.23 Thousand |
| 13 Jun, 2023 | 109.5 | 110.7 | 108.5 | 110.0 | 41.23 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG