Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 111.0 | 111.0 | 109.0 | 109.5 | 77.38 Thousand |
| 09 Jun, 2023 | 112.5 | 115.0 | 110.0 | 111.0 | 19.39 Thousand |
| 08 Jun, 2023 | 113.5 | 114.5 | 111.3 | 112.5 | 3229.00 |
| 07 Jun, 2023 | 113.5 | 115.4 | 113.5 | 113.5 | 520.00 |
| 06 Jun, 2023 | 114.5 | 115.44 | 112.0 | 113.5 | 32.12 Thousand |
| 05 Jun, 2023 | 115.5 | 115.5 | 114.0 | 115.5 | 7400.00 |
| 02 Jun, 2023 | 116.0 | 116.0 | 115.0 | 116.0 | 2500.00 |
| 01 Jun, 2023 | 118.0 | 122.5 | 116.0 | 117.5 | 2489.00 |
| 31 May, 2023 | 118.0 | 118.0 | 116.02 | 118.0 | 40.52 Thousand |
| 30 May, 2023 | 118.0 | 118.25 | 118.0 | 118.0 | 5017.00 |
BKY
BLND
BLOE
BIRG
BISI
BKG