Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 122.5 | 124.0 | 122.5 | 122.5 | 6990.00 |
| 11 May, 2023 | 117.5 | 123.1 | 117.1 | 122.5 | 78.52 Thousand |
| 10 May, 2023 | 114.3 | 118.0 | 114.3 | 117.5 | 110.91 Thousand |
| 09 May, 2023 | 114.0 | 114.0 | 112.1 | 113.5 | 18.29 Thousand |
| 05 May, 2023 | 114.5 | 114.5 | 113.0 | 114.5 | 2750.00 |
| 04 May, 2023 | 114.5 | 114.5 | 112.25 | 114.5 | 1800.00 |
| 03 May, 2023 | 112.5 | 114.0 | 112.02 | 113.5 | 11.73 Thousand |
| 02 May, 2023 | 113.5 | 117.5 | 112.0 | 112.5 | 35.4 Thousand |
| 28 Apr, 2023 | 114.0 | 114.0 | 113.0 | 113.5 | 16.38 Thousand |
| 27 Apr, 2023 | 114.0 | 114.85 | 110.5 | 114.0 | 10.5 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG