Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 118.0 | 118.35 | 116.2 | 118.0 | 10.21 Thousand |
| 25 May, 2023 | 118.0 | 118.0 | 116.2 | 118.0 | 5000.00 |
| 24 May, 2023 | 118.0 | 118.5 | 116.0 | 118.0 | 8623.00 |
| 23 May, 2023 | 118.0 | 118.0 | 116.5 | 118.0 | 9169.00 |
| 22 May, 2023 | 118.5 | 120.0 | 116.0 | 118.5 | 44.93 Thousand |
| 19 May, 2023 | 118.5 | 121.0 | 116.0 | 118.5 | 407.09 Thousand |
| 18 May, 2023 | 120.5 | 121.0 | 116.0 | 118.5 | 27.77 Thousand |
| 17 May, 2023 | 122.5 | 124.0 | 120.0 | 121.0 | 24.19 Thousand |
| 16 May, 2023 | 122.5 | 124.8 | 121.0 | 122.5 | 665.72 Thousand |
| 15 May, 2023 | 122.5 | 123.9 | 122.5 | 122.5 | 2000.00 |
BKY
BLND
BLOE
BIRG
BISI
BKG