Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 117.5 | 117.84 | 113.0 | 114.0 | 31.89 Thousand |
| 25 Apr, 2023 | 117.5 | 118.5 | 115.75 | 117.5 | 5845.00 |
| 24 Apr, 2023 | 115.5 | 117.5 | 115.5 | 117.5 | 27.09 Thousand |
| 21 Apr, 2023 | 118.0 | 118.0 | 113.2 | 115.0 | 61.28 Thousand |
| 20 Apr, 2023 | 120.9 | 120.9 | 117.0 | 118.5 | 48.85 Thousand |
| 19 Apr, 2023 | 124.0 | 124.0 | 119.0 | 122.5 | 29.9 Thousand |
| 18 Apr, 2023 | 124.0 | 126.0 | 123.0 | 125.0 | 4788.00 |
| 17 Apr, 2023 | 128.0 | 130.0 | 122.5 | 124.0 | 42.08 Thousand |
| 14 Apr, 2023 | 129.0 | 129.84 | 126.06 | 128.0 | 7115.00 |
| 13 Apr, 2023 | 131.5 | 132.0 | 126.55 | 129.0 | 5683.00 |
BKY
BLND
BLOE
BIRG
BISI
BKG