Beeks Trading Corporation Ltd (BKS)
GBX 226.5
(2.26%)
GBX 226.5
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 98.0 | 98.5 | 96.25 | 98.0 | 5888.00 |
| 18 Aug, 2023 | 100.0 | 100.0 | 97.0 | 98.0 | 23.87 Thousand |
| 17 Aug, 2023 | 103.0 | 105.0 | 100.5 | 100.5 | 7699.00 |
| 16 Aug, 2023 | 103.0 | 103.5 | 102.0 | 103.0 | 23.58 Thousand |
| 15 Aug, 2023 | 103.0 | 103.89 | 102.0 | 103.0 | 9300.00 |
| 14 Aug, 2023 | 103.0 | 103.4 | 102.5 | 103.0 | 7158.00 |
| 11 Aug, 2023 | 103.0 | 104.0 | 102.5 | 103.0 | 119.74 Thousand |
| 10 Aug, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | 22 Thousand |
| 09 Aug, 2023 | 103.0 | 103.0 | 103.0 | 103.0 | 216.00 |
| 08 Aug, 2023 | 103.0 | 104.0 | 103.0 | 103.0 | 44.86 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG