Beeks Trading Corporation Ltd (BKS)

GBX 226.5

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 96.5 98.0 96.25 97.0 20.53 Thousand
27 Dec, 2023 97.0 97.0 96.0 96.5 33.5 Thousand
22 Dec, 2023 98.3 100.0 98.0 98.3 286.00
21 Dec, 2023 98.5 100.0 97.0 100.0 13.58 Thousand
20 Dec, 2023 98.5 100.0 97.0 98.5 56.92 Thousand
19 Dec, 2023 99.0 100.0 97.0 98.5 11.48 Thousand
18 Dec, 2023 100.4 100.4 98.0 100.0 32.96 Thousand
15 Dec, 2023 100.5 100.5 99.0 100.5 12.14 Thousand
14 Dec, 2023 100.5 101.0 100.02 100.5 19.36 Thousand
13 Dec, 2023 100.5 100.5 100.02 100.5 60.00