Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2000 | 203.25 | 205.0 | 190.0 | 200.0 | 43.13 Thousand |
| 18 Jul, 2000 | 195.0 | 217.0 | 185.0 | 195.0 | 199.45 Thousand |
| 17 Jul, 2000 | 190.0 | 200.0 | 166.75 | 193.25 | 149.19 Thousand |
| 14 Jul, 2000 | 155.0 | 168.25 | 155.0 | 155.0 | 2772.00 |
| 13 Jul, 2000 | 156.75 | 168.25 | 155.0 | 167.0 | 26.03 Thousand |
| 12 Jul, 2000 | 161.25 | 161.25 | 155.0 | 155.0 | 41.43 Thousand |
| 11 Jul, 2000 | 160.0 | 168.75 | 160.0 | 168.75 | 18.72 Thousand |
| 10 Jul, 2000 | 161.75 | 175.0 | 160.0 | 160.0 | 26.13 Thousand |
| 07 Jul, 2000 | 160.0 | 175.0 | 160.0 | 160.0 | 3901.00 |
| 06 Jul, 2000 | 173.25 | 175.0 | 160.0 | 160.0 | 12.9 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS