Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2000 198.25 205.0 190.0 205.0 30.85 Thousand
15 Aug, 2000 185.0 200.0 185.0 198.25 44.36 Thousand
14 Aug, 2000 203.25 205.0 190.0 190.0 28.5 Thousand
11 Aug, 2000 191.75 205.0 190.0 191.75 26.44 Thousand
10 Aug, 2000 185.0 205.0 185.0 190.0 41.73 Thousand
09 Aug, 2000 191.0 198.25 180.0 188.0 49.69 Thousand
08 Aug, 2000 205.0 213.25 190.0 198.0 78.94 Thousand
07 Aug, 2000 210.0 215.0 200.0 215.0 15.94 Thousand
04 Aug, 2000 207.0 210.0 195.0 195.0 42.46 Thousand
03 Aug, 2000 210.0 227.0 190.0 203.25 101.46 Thousand