Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 220.0 230.0 215.0 230.0 26.83 Thousand
13 Sep, 2000 240.0 240.0 220.0 230.0 42.93 Thousand
12 Sep, 2000 230.0 240.0 215.0 230.0 92.44 Thousand
11 Sep, 2000 205.0 285.0 205.0 240.0 529.26 Thousand
08 Sep, 2000 215.0 228.5 205.0 205.0 78.31 Thousand
07 Sep, 2000 210.0 210.0 195.0 205.0 28.37 Thousand
06 Sep, 2000 213.0 213.0 195.0 195.0 27.12 Thousand
05 Sep, 2000 225.0 225.0 200.0 202.0 27.74 Thousand
04 Sep, 2000 222.0 230.0 210.0 210.0 84.31 Thousand
01 Sep, 2000 240.0 245.0 215.0 230.0 121.94 Thousand