Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2000 186.0 205.0 186.0 198.25 41.18 Thousand
11 Oct, 2000 195.0 198.25 181.75 186.25 49.04 Thousand
10 Oct, 2000 208.25 210.0 195.0 208.75 16.81 Thousand
09 Oct, 2000 206.75 213.75 196.75 196.75 42.83 Thousand
06 Oct, 2000 207.0 219.0 206.75 218.75 9190.00
05 Oct, 2000 211.75 223.25 210.0 219.0 17.52 Thousand
04 Oct, 2000 230.0 230.0 210.0 210.0 82.77 Thousand
03 Oct, 2000 205.0 230.0 205.0 215.0 40 Thousand
02 Oct, 2000 220.0 220.0 210.0 210.0 12.68 Thousand
29 Sep, 2000 225.0 230.0 210.0 210.0 41.42 Thousand