Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2000 130.0 146.0 125.0 138.75 22.09 Thousand
08 Nov, 2000 153.25 156.0 140.0 140.0 65.5 Thousand
07 Nov, 2000 156.5 168.25 141.0 141.75 31.62 Thousand
06 Nov, 2000 168.25 168.25 155.0 155.0 17.56 Thousand
03 Nov, 2000 168.25 168.5 155.0 156.75 3979.00
02 Nov, 2000 156.25 165.0 156.25 165.0 6271.00
01 Nov, 2000 170.0 170.0 156.0 156.25 9742.00
31 Oct, 2000 161.25 170.0 151.5 165.0 24.18 Thousand
30 Oct, 2000 173.25 173.25 160.0 161.25 10.32 Thousand
27 Oct, 2000 166.25 173.75 161.75 161.75 16.69 Thousand