Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2000 745.0 745.0 655.0 693.0 2000.00
31 Mar, 2000 805.0 805.0 645.0 735.0 360.00
30 Mar, 2000 915.0 915.0 765.0 785.0 1000.00
22 Mar, 2000 915.0 1015.0 915.0 1000.0 3000.00
21 Mar, 2000 865.0 915.0 865.0 880.0 7000.00
06 Mar, 2000 945.0 1035.0 720.0 720.0 5000.00
03 Mar, 2000 705.0 1005.0 705.0 935.0 39 Thousand
02 Mar, 2000 430.0 680.0 415.0 680.0 6500.00
29 Feb, 2000 90.0 445.0 90.0 255.0 1000.00