Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2000 | 175.0 | 181.0 | 160.0 | 165.0 | 59.41 Thousand |
| 06 Jun, 2000 | 175.0 | 190.0 | 175.0 | 188.0 | 18.98 Thousand |
| 05 Jun, 2000 | 187.5 | 192.5 | 182.5 | 183.5 | 72.1 Thousand |
| 31 May, 2000 | 177.5 | 195.0 | 175.0 | 179.0 | 5000.00 |
| 18 May, 2000 | 157.5 | 182.5 | 157.5 | 170.0 | 10 Thousand |
| 17 May, 2000 | 161.5 | 182.5 | 157.5 | 163.0 | 16.3 Thousand |
| 15 May, 2000 | 675.0 | 700.0 | 675.0 | 700.0 | 5000.00 |
| 17 Apr, 2000 | 500.0 | 500.0 | 490.0 | 490.0 | 22.5 Thousand |
| 12 Apr, 2000 | 685.0 | 685.0 | 610.0 | 640.0 | 25 Thousand |
| 10 Apr, 2000 | 730.0 | 730.0 | 715.0 | 715.0 | 200 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS