Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2000 | 173.25 | 175.0 | 160.0 | 160.0 | 14.01 Thousand |
| 04 Jul, 2000 | 165.0 | 175.0 | 155.0 | 175.0 | 58.61 Thousand |
| 03 Jul, 2000 | 161.25 | 163.0 | 160.0 | 161.25 | 11.93 Thousand |
| 30 Jun, 2000 | 161.25 | 170.0 | 160.0 | 161.25 | 22.24 Thousand |
| 29 Jun, 2000 | 160.0 | 175.0 | 160.0 | 161.25 | 44.23 Thousand |
| 28 Jun, 2000 | 160.0 | 176.0 | 160.0 | 160.0 | 21.17 Thousand |
| 27 Jun, 2000 | 173.25 | 175.0 | 160.0 | 160.0 | 15.05 Thousand |
| 26 Jun, 2000 | 175.0 | 175.0 | 160.0 | 161.75 | 70.72 Thousand |
| 23 Jun, 2000 | 165.0 | 173.25 | 160.0 | 160.0 | 15.03 Thousand |
| 22 Jun, 2000 | 173.25 | 175.0 | 165.0 | 165.0 | 39.81 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS