Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2000 | 161.75 | 175.0 | 156.0 | 170.0 | 80.41 Thousand |
| 20 Jun, 2000 | 169.0 | 174.0 | 160.0 | 161.0 | 56.84 Thousand |
| 19 Jun, 2000 | 174.0 | 175.0 | 155.0 | 155.0 | 54.22 Thousand |
| 16 Jun, 2000 | 169.0 | 175.0 | 160.0 | 175.0 | 31.41 Thousand |
| 15 Jun, 2000 | 156.0 | 170.0 | 155.0 | 169.0 | 28.87 Thousand |
| 14 Jun, 2000 | 155.0 | 171.0 | 155.0 | 160.0 | 124.59 Thousand |
| 13 Jun, 2000 | 168.0 | 179.0 | 155.0 | 155.0 | 55.84 Thousand |
| 12 Jun, 2000 | 181.0 | 183.0 | 170.0 | 170.0 | 24.83 Thousand |
| 09 Jun, 2000 | 184.0 | 185.0 | 170.0 | 182.0 | 29.51 Thousand |
| 08 Jun, 2000 | 166.0 | 184.0 | 165.0 | 184.0 | 36.47 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS