Blackbird plc (BIRD.L)
GBp 3.75
(0.0%)
GBp 3.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.72 | 3.74 | 3.6 | 3.6 | 49.17 Thousand |
| 29 May, 2025 | 3.74 | 3.74 | 3.43 | 3.6 | 228.28 Thousand |
| 28 May, 2025 | 3.72 | 3.72 | 3.43 | 3.65 | 145.58 Thousand |
| 27 May, 2025 | 3.23 | 3.72 | 3.23 | 3.6 | 21.01 Thousand |
| 23 May, 2025 | 3.52 | 4.0 | 3.22 | 3.6 | 141.69 Thousand |
| 22 May, 2025 | 3.82 | 3.86 | 3.5 | 3.75 | 391.14 Thousand |
| 21 May, 2025 | 3.59 | 3.75 | 3.51 | 3.75 | 91.38 Thousand |
| 20 May, 2025 | 3.75 | 3.75 | 3.58 | 3.75 | 39.33 Thousand |
| 19 May, 2025 | 3.5 | 3.92 | 3.5 | 3.75 | 142.74 Thousand |
| 16 May, 2025 | 3.58 | 4.0 | 3.58 | 3.75 | 153.63 Thousand |
ICUI
7276
8218
PANSARI
7999
SIS