Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2000 116.25 133.75 115.0 133.75 53.98 Thousand
22 Nov, 2000 133.75 133.75 115.0 123.75 26.22 Thousand
21 Nov, 2000 133.75 135.0 120.0 135.0 18.97 Thousand
20 Nov, 2000 142.0 142.0 130.0 133.75 24.52 Thousand
17 Nov, 2000 141.75 153.25 140.0 153.25 13.21 Thousand
16 Nov, 2000 153.0 155.0 140.0 153.25 20.61 Thousand
15 Nov, 2000 136.0 153.0 135.0 140.0 58.7 Thousand
14 Nov, 2000 123.75 135.0 120.0 133.75 56.35 Thousand
13 Nov, 2000 129.0 130.0 110.0 125.0 53.75 Thousand
10 Nov, 2000 139.0 139.0 120.0 130.0 61.94 Thousand