Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 113.75 125.0 113.75 116.25 16.56 Thousand
20 Dec, 2000 135.0 135.0 115.0 116.25 20.37 Thousand
19 Dec, 2000 126.5 138.25 126.0 126.75 11.4 Thousand
18 Dec, 2000 126.75 130.0 126.75 126.75 3001.00
15 Dec, 2000 138.75 138.75 128.0 135.0 22.87 Thousand
14 Dec, 2000 130.0 131.25 130.0 131.25 6642.00
13 Dec, 2000 131.0 144.0 131.0 136.25 11.22 Thousand
12 Dec, 2000 140.0 140.0 135.0 135.0 12.57 Thousand
11 Dec, 2000 150.0 150.0 141.25 141.25 3500.00
08 Dec, 2000 136.0 145.0 135.0 136.75 11.48 Thousand