Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2001 | 90.0 | 91.25 | 75.0 | 87.0 | 86.78 Thousand |
| 08 Jan, 2001 | 96.75 | 103.25 | 91.0 | 100.0 | 19.79 Thousand |
| 05 Jan, 2001 | 107.0 | 115.5 | 102.0 | 102.0 | 26.01 Thousand |
| 04 Jan, 2001 | 110.0 | 120.0 | 105.0 | 115.5 | 80.08 Thousand |
| 03 Jan, 2001 | 110.0 | 110.0 | 100.0 | 105.0 | 29.05 Thousand |
| 02 Jan, 2001 | 116.25 | 123.75 | 115.0 | 120.0 | 15.16 Thousand |
| 29 Dec, 2000 | 116.0 | 116.0 | 116.0 | 116.0 | 2500.00 |
| 28 Dec, 2000 | 128.75 | 128.75 | 120.0 | 124.0 | 6086.00 |
| 27 Dec, 2000 | 120.0 | 120.0 | 120.0 | 120.0 | 5000.00 |
| 22 Dec, 2000 | 115.0 | 128.25 | 115.0 | 128.25 | 9300.00 |
BIRG
BISI
BKG
BIOG
BIOM
BIPS