Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 84.25 84.25 76.25 82.0 31.32 Thousand
22 Jan, 2001 86.25 94.0 85.0 85.0 32.29 Thousand
19 Jan, 2001 88.0 95.0 85.0 85.0 49.1 Thousand
18 Jan, 2001 87.0 95.0 87.0 94.0 13.5 Thousand
17 Jan, 2001 94.5 95.0 86.25 95.0 25.6 Thousand
16 Jan, 2001 88.0 93.75 86.25 93.75 13.06 Thousand
15 Jan, 2001 93.75 96.75 86.25 88.0 24.86 Thousand
12 Jan, 2001 87.5 95.0 80.0 95.0 122.68 Thousand
11 Jan, 2001 84.1 86.75 78.75 86.5 16.88 Thousand
10 Jan, 2001 87.0 89.0 73.25 78.75 74.16 Thousand