Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2001 | 61.25 | 68.75 | 60.0 | 61.25 | 11.66 Thousand |
| 05 Feb, 2001 | 63.75 | 69.3 | 61.0 | 61.0 | 27.35 Thousand |
| 02 Feb, 2001 | 70.5 | 70.5 | 55.0 | 64.0 | 105.9 Thousand |
| 01 Feb, 2001 | 75.5 | 75.5 | 70.0 | 74.5 | 15.95 Thousand |
| 31 Jan, 2001 | 81.5 | 81.5 | 76.0 | 76.0 | 8633.00 |
| 30 Jan, 2001 | 76.0 | 82.0 | 75.5 | 76.0 | 14.52 Thousand |
| 29 Jan, 2001 | 78.6 | 83.0 | 76.0 | 80.0 | 72.99 Thousand |
| 26 Jan, 2001 | 76.0 | 83.0 | 76.0 | 82.5 | 28.42 Thousand |
| 25 Jan, 2001 | 82.5 | 82.5 | 78.0 | 78.5 | 27.87 Thousand |
| 24 Jan, 2001 | 84.1 | 85.0 | 77.0 | 82.5 | 27.66 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS