Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2001 | 87.0 | 93.0 | 84.0 | 84.0 | 62.76 Thousand |
| 05 Mar, 2001 | 75.0 | 90.0 | 75.0 | 83.0 | 74.85 Thousand |
| 02 Mar, 2001 | 79.3 | 84.0 | 75.0 | 75.0 | 124.96 Thousand |
| 01 Mar, 2001 | 94.0 | 94.0 | 77.3 | 93.5 | 65.57 Thousand |
| 28 Feb, 2001 | 90.0 | 94.0 | 83.0 | 87.0 | 94.36 Thousand |
| 27 Feb, 2001 | 91.0 | 102.0 | 91.0 | 98.0 | 61.1 Thousand |
| 26 Feb, 2001 | 105.0 | 109.0 | 91.0 | 105.33 | 430.13 Thousand |
| 23 Feb, 2001 | 92.0 | 113.0 | 90.0 | 99.75 | 521.17 Thousand |
| 22 Feb, 2001 | 114.0 | 120.0 | 78.0 | 85.0 | 482.15 Thousand |
| 21 Feb, 2001 | 107.0 | 147.0 | 103.0 | 123.0 | 2.11 Million |
BIRG
BISI
BKG
BIOG
BIOM
BIPS