Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 56.0 65.0 56.0 65.0 247.71 Thousand
19 Mar, 2001 64.0 64.0 56.0 56.0 17.64 Thousand
16 Mar, 2001 66.4 68.0 58.0 58.0 26.66 Thousand
15 Mar, 2001 64.5 68.0 63.0 64.0 385.65 Thousand
14 Mar, 2001 65.0 70.0 58.0 67.0 249.89 Thousand
13 Mar, 2001 65.0 67.0 60.0 65.0 47.86 Thousand
12 Mar, 2001 67.0 73.0 67.0 72.0 157.33 Thousand
09 Mar, 2001 79.75 79.75 61.75 65.0 171.73 Thousand
08 Mar, 2001 84.0 88.0 75.0 79.0 90.98 Thousand
07 Mar, 2001 84.0 90.0 84.0 84.0 25.02 Thousand