Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 56.0 103.0 52.75 103.0 999.16 Thousand
19 Feb, 2001 56.0 56.0 51.0 51.0 18.16 Thousand
16 Feb, 2001 51.0 57.0 50.0 56.0 16.5 Thousand
15 Feb, 2001 51.0 58.0 47.0 58.0 79.89 Thousand
14 Feb, 2001 61.0 61.0 50.0 50.0 31.92 Thousand
13 Feb, 2001 55.7 60.25 50.0 50.0 44.36 Thousand
12 Feb, 2001 58.2 61.5 55.0 58.0 77.33 Thousand
09 Feb, 2001 63.5 64.0 60.0 60.0 33.87 Thousand
08 Feb, 2001 61.0 69.0 61.0 61.25 13.2 Thousand
07 Feb, 2001 61.25 69.0 61.25 61.25 8169.00