Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 64.0 67.0 53.0 55.0 91.08 Thousand
02 Apr, 2001 67.0 67.0 64.0 64.0 57.94 Thousand
30 Mar, 2001 60.5 65.0 60.5 63.2 44.42 Thousand
29 Mar, 2001 60.0 65.0 58.0 60.0 27.81 Thousand
28 Mar, 2001 65.0 68.0 60.0 60.0 117.74 Thousand
27 Mar, 2001 63.0 68.0 62.0 64.0 144.09 Thousand
26 Mar, 2001 57.0 67.0 57.0 60.67 292.75 Thousand
23 Mar, 2001 52.4 61.0 52.4 55.0 106.55 Thousand
22 Mar, 2001 58.0 60.0 48.0 48.0 54.98 Thousand
21 Mar, 2001 60.0 65.0 56.0 61.5 67.32 Thousand