Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2001 | 82.0 | 87.0 | 75.0 | 77.0 | 140.18 Thousand |
| 02 May, 2001 | 75.0 | 83.0 | 70.0 | 80.5 | 92.36 Thousand |
| 01 May, 2001 | 70.0 | 76.0 | 70.0 | 70.0 | 22.76 Thousand |
| 30 Apr, 2001 | 77.0 | 77.0 | 70.0 | 70.0 | 125.45 Thousand |
| 27 Apr, 2001 | 72.0 | 75.0 | 68.0 | 71.0 | 42.35 Thousand |
| 26 Apr, 2001 | 70.0 | 76.5 | 65.0 | 70.0 | 64.4 Thousand |
| 25 Apr, 2001 | 70.0 | 72.0 | 65.0 | 69.0 | 40.94 Thousand |
| 24 Apr, 2001 | 70.0 | 80.0 | 65.7 | 69.5 | 108.09 Thousand |
| 23 Apr, 2001 | 69.25 | 80.0 | 65.0 | 72.0 | 139.2 Thousand |
| 20 Apr, 2001 | 60.75 | 68.0 | 56.0 | 63.5 | 150.52 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS