Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 82.5 82.5 74.0 76.5 58.89 Thousand
17 May, 2001 75.5 92.0 73.5 79.0 157.74 Thousand
16 May, 2001 73.75 77.4 73.5 76.5 20.91 Thousand
15 May, 2001 78.0 79.75 73.0 73.7 53.73 Thousand
14 May, 2001 88.0 88.0 80.0 80.0 100.29 Thousand
11 May, 2001 85.0 88.0 85.0 85.0 27.97 Thousand
10 May, 2001 84.5 87.0 83.0 85.5 57.32 Thousand
09 May, 2001 88.0 88.0 84.0 86.0 86.24 Thousand
08 May, 2001 86.3 92.0 80.0 87.75 123.36 Thousand
04 May, 2001 77.0 88.0 75.0 83.4 154.55 Thousand