Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 53.5 57.0 53.5 57.0 27.76 Thousand
18 Jun, 2001 57.4 58.0 54.0 56.25 37.5 Thousand
15 Jun, 2001 61.5 61.5 56.25 57.5 12.54 Thousand
14 Jun, 2001 59.75 63.25 57.5 62.0 31.75 Thousand
13 Jun, 2001 66.0 67.0 63.0 66.0 58.71 Thousand
12 Jun, 2001 68.0 68.5 63.0 63.0 18.5 Thousand
11 Jun, 2001 70.5 71.0 68.5 68.5 11.57 Thousand
08 Jun, 2001 70.5 73.5 70.0 70.0 11.78 Thousand
06 Jun, 2001 73.25 73.25 70.5 71.0 15.11 Thousand
05 Jun, 2001 71.0 71.0 70.0 70.0 8806.00