Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2001 | 69.5 | 74.25 | 69.5 | 70.5 | 70.35 Thousand |
| 01 Jun, 2001 | 70.0 | 70.0 | 66.75 | 69.5 | 35.16 Thousand |
| 31 May, 2001 | 72.75 | 72.75 | 66.5 | 70.5 | 36.18 Thousand |
| 30 May, 2001 | 73.25 | 74.5 | 68.0 | 68.0 | 64.15 Thousand |
| 29 May, 2001 | 75.5 | 79.0 | 74.5 | 75.0 | 42.02 Thousand |
| 25 May, 2001 | 76.25 | 78.75 | 75.6 | 76.0 | 21.73 Thousand |
| 24 May, 2001 | 76.25 | 76.25 | 76.0 | 76.25 | 3371.00 |
| 23 May, 2001 | 78.75 | 78.75 | 76.0 | 76.25 | 11.11 Thousand |
| 22 May, 2001 | 78.0 | 82.0 | 78.0 | 82.0 | 20.56 Thousand |
| 21 May, 2001 | 76.5 | 79.5 | 75.0 | 75.0 | 21.97 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS