Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 45.75 50.0 38.75 43.25 83.97 Thousand
02 Jul, 2001 53.5 53.5 47.0 47.0 28.6 Thousand
29 Jun, 2001 50.5 51.5 50.0 50.0 12.03 Thousand
28 Jun, 2001 55.0 56.0 50.5 55.0 19.01 Thousand
27 Jun, 2001 54.0 56.5 52.0 53.0 25.26 Thousand
26 Jun, 2001 56.25 56.25 52.0 52.0 45.86 Thousand
25 Jun, 2001 55.0 59.25 55.0 56.25 8220.00
22 Jun, 2001 57.0 59.0 57.0 57.75 8769.00
21 Jun, 2001 60.0 60.0 57.25 57.3 13.22 Thousand
20 Jun, 2001 60.0 60.0 57.75 59.25 19.81 Thousand