Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 33.0 36.5 32.0 36.0 107.08 Thousand
30 Jul, 2001 29.0 32.4 29.0 32.25 66.69 Thousand
27 Jul, 2001 38.5 38.5 26.0 26.0 86.38 Thousand
26 Jul, 2001 39.75 42.5 30.0 38.8 44.74 Thousand
25 Jul, 2001 40.5 43.5 39.0 39.0 4000.00
24 Jul, 2001 42.5 42.75 42.0 42.0 20.41 Thousand
23 Jul, 2001 42.0 47.25 42.0 42.0 22.46 Thousand
20 Jul, 2001 42.5 43.0 42.5 42.75 9500.00
19 Jul, 2001 44.5 44.5 42.75 42.75 7065.00
18 Jul, 2001 45.25 47.75 44.5 44.5 6306.00