Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 30.5 33.75 30.5 30.5 2627.00
28 Aug, 2001 35.0 35.0 33.75 33.75 6000.00
24 Aug, 2001 28.0 34.5 28.0 30.5 24.5 Thousand
23 Aug, 2001 34.5 34.5 30.0 33.75 18.39 Thousand
22 Aug, 2001 33.0 33.0 28.0 28.0 31.85 Thousand
21 Aug, 2001 36.75 36.75 30.0 33.2 11.5 Thousand
20 Aug, 2001 34.25 37.5 34.25 37.5 1650.00
17 Aug, 2001 33.5 36.8 33.5 36.75 9498.00
16 Aug, 2001 33.5 33.5 33.5 33.5 79.00
15 Aug, 2001 33.5 36.0 33.5 34.0 36.12 Thousand