Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2001 22.0 22.0 21.8 21.8 5273.00
12 Sep, 2001 15.0 22.0 15.0 22.0 34.05 Thousand
11 Sep, 2001 25.0 25.0 18.85 22.5 158.75 Thousand
10 Sep, 2001 27.25 27.25 20.0 24.8 123.15 Thousand
07 Sep, 2001 26.5 30.0 26.5 29.5 26.79 Thousand
06 Sep, 2001 32.0 32.6 29.25 31.0 22.39 Thousand
05 Sep, 2001 30.6 30.6 30.6 30.6 5000.00
04 Sep, 2001 30.5 33.75 30.0 33.75 9258.00
03 Sep, 2001 30.5 31.25 30.5 31.25 5631.00
31 Aug, 2001 30.5 31.25 30.5 31.25 1275.00