Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 29.0 52.0 29.0 44.0 267.33 Thousand
10 Oct, 2001 29.0 29.0 28.1 28.9 16.68 Thousand
09 Oct, 2001 29.0 29.0 29.0 29.0 6100.00
08 Oct, 2001 28.0 28.4 27.0 28.0 64.59 Thousand
05 Oct, 2001 27.0 32.0 27.0 27.5 25.7 Thousand
04 Oct, 2001 32.0 32.0 27.0 27.0 7876.00
03 Oct, 2001 31.0 31.0 26.4 31.0 8676.00
02 Oct, 2001 29.5 31.0 26.5 26.5 6223.00
01 Oct, 2001 23.5 29.5 23.5 29.5 30.76 Thousand
28 Sep, 2001 22.0 25.0 22.0 23.25 28.31 Thousand