Blackbird PLC (BIRD)
GBX 2.6
(0.0%)
GBX 2.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2001 | 67.5 | 68.0 | 55.0 | 62.0 | 93.28 Thousand |
| 07 Nov, 2001 | 69.5 | 72.0 | 62.05 | 68.0 | 40.36 Thousand |
| 06 Nov, 2001 | 70.0 | 72.0 | 65.0 | 65.0 | 55.18 Thousand |
| 05 Nov, 2001 | 67.5 | 73.0 | 63.0 | 65.0 | 69.76 Thousand |
| 02 Nov, 2001 | 70.0 | 70.0 | 63.0 | 63.0 | 59.89 Thousand |
| 01 Nov, 2001 | 61.0 | 73.0 | 61.0 | 70.0 | 220.38 Thousand |
| 31 Oct, 2001 | 51.0 | 65.0 | 50.0 | 65.0 | 116.21 Thousand |
| 30 Oct, 2001 | 55.0 | 55.0 | 40.0 | 50.0 | 176.34 Thousand |
| 29 Oct, 2001 | 68.0 | 68.0 | 50.0 | 50.0 | 127.16 Thousand |
| 26 Oct, 2001 | 67.0 | 70.0 | 61.0 | 65.0 | 66.25 Thousand |
BIRG
BISI
BKG
BIOG
BIOM
BIPS