Blackbird PLC (BIRD)

GBX 2.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 66.5 71.0 65.75 65.75 26.83 Thousand
05 Dec, 2001 66.0 66.5 62.5 66.25 20.7 Thousand
04 Dec, 2001 64.25 65.0 60.5 60.5 20.3 Thousand
03 Dec, 2001 66.0 67.5 58.75 58.75 47.92 Thousand
30 Nov, 2001 72.25 72.25 66.75 66.75 24.6 Thousand
29 Nov, 2001 73.5 73.5 67.0 67.0 28.83 Thousand
28 Nov, 2001 73.5 74.0 69.5 69.5 22.52 Thousand
27 Nov, 2001 68.0 72.5 67.0 69.25 59.83 Thousand
26 Nov, 2001 65.5 72.0 65.0 70.0 41.22 Thousand
23 Nov, 2001 71.5 71.5 65.5 65.5 12.2 Thousand